System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.55 | 3.68 | 3.47 | 3.49 | 5270.00 |
| 30 May, 2023 | 3.47 | 3.69 | 3.38 | 3.65 | 4140.00 |
| 26 May, 2023 | 3.25 | 3.55 | 3.15 | 3.53 | 8170.00 |
| 25 May, 2023 | 3.01 | 3.3 | 3.01 | 3.25 | 7070.00 |
| 24 May, 2023 | 3.08 | 3.2 | 3.01 | 3.01 | 2470.00 |
| 23 May, 2023 | 3.28 | 3.31 | 3.21 | 3.28 | 9620.00 |
| 22 May, 2023 | 3.22 | 3.31 | 3.09 | 3.26 | 9930.00 |
| 19 May, 2023 | 3.19 | 3.29 | 3.12 | 3.2 | 6150.00 |
| 18 May, 2023 | 3.1 | 3.23 | 3.1 | 3.22 | 3630.00 |
| 17 May, 2023 | 3.0 | 3.22 | 3.0 | 3.22 | 2620.00 |
SSTK
SSY
ST
SRXH
SSD
SSL