System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.05 | 3.21 | 2.95 | 3.07 | 3130.00 |
| 01 May, 2023 | 2.88 | 3.1 | 2.69 | 3.09 | 5230.00 |
| 28 Apr, 2023 | 3.02 | 3.08 | 2.77 | 2.88 | 8870.00 |
| 27 Apr, 2023 | 3.2 | 3.2 | 3.01 | 3.03 | 6520.00 |
| 26 Apr, 2023 | 3.2 | 3.26 | 3.15 | 3.21 | 2680.00 |
| 25 Apr, 2023 | 3.38 | 3.39 | 3.17 | 3.24 | 1910.00 |
| 24 Apr, 2023 | 3.57 | 3.64 | 3.41 | 3.44 | 1190.00 |
| 21 Apr, 2023 | 3.66 | 3.78 | 3.61 | 3.65 | 1580.00 |
| 20 Apr, 2023 | 3.81 | 3.81 | 3.56 | 3.66 | 1110.00 |
| 19 Apr, 2023 | 3.83 | 3.95 | 3.78 | 3.79 | 1600.00 |
SSTK
SSY
ST
SRXH
SSD
SSL