System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.04 | 3.14 | 3.01 | 3.07 | 1110.00 |
| 15 May, 2023 | 2.93 | 3.1 | 2.75 | 3.08 | 4950.00 |
| 12 May, 2023 | 3.05 | 3.08 | 2.9 | 2.99 | 2890.00 |
| 11 May, 2023 | 3.12 | 3.14 | 3.0 | 3.0 | 2010.00 |
| 10 May, 2023 | 3.34 | 3.34 | 3.08 | 3.19 | 7920.00 |
| 09 May, 2023 | 3.25 | 3.29 | 3.11 | 3.27 | 2930.00 |
| 08 May, 2023 | 3.05 | 3.23 | 3.05 | 3.16 | 4690.00 |
| 05 May, 2023 | 2.96 | 3.11 | 2.91 | 3.1 | 6120.00 |
| 04 May, 2023 | 3.07 | 3.11 | 2.95 | 2.99 | 1420.00 |
| 03 May, 2023 | 3.08 | 3.32 | 3.07 | 3.07 | 7210.00 |
SSTK
SSY
ST
SRXH
SSD
SSL