System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.54 | 3.55 | 3.2 | 3.33 | 4710.00 |
| 17 Mar, 2023 | 3.56 | 3.7 | 3.49 | 3.49 | 1970.00 |
| 16 Mar, 2023 | 3.3 | 3.76 | 3.22 | 3.67 | 4350.00 |
| 15 Mar, 2023 | 3.38 | 3.54 | 3.05 | 3.43 | 6550.00 |
| 14 Mar, 2023 | 3.6 | 3.7 | 3.51 | 3.51 | 3040.00 |
| 13 Mar, 2023 | 3.73 | 3.86 | 3.64 | 3.64 | 2470.00 |
| 10 Mar, 2023 | 3.81 | 3.86 | 3.65 | 3.76 | 5020.00 |
| 09 Mar, 2023 | 4.1 | 4.17 | 3.81 | 3.82 | 5060.00 |
| 08 Mar, 2023 | 4.18 | 4.34 | 4.11 | 4.13 | 2590.00 |
| 07 Mar, 2023 | 4.1 | 4.28 | 4.1 | 4.19 | 1660.00 |
SSTK
SSY
ST
SRXH
SSD
SSL