System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.75 | 3.95 | 3.75 | 3.91 | 4270.00 |
| 17 Apr, 2023 | 3.93 | 3.95 | 3.55 | 3.81 | 7720.00 |
| 14 Apr, 2023 | 4.1 | 4.15 | 3.94 | 4.05 | 1890.00 |
| 13 Apr, 2023 | 4.18 | 4.24 | 4.02 | 4.03 | 2230.00 |
| 12 Apr, 2023 | 4.29 | 4.3 | 4.2 | 4.24 | 1940.00 |
| 11 Apr, 2023 | 4.07 | 4.25 | 4.06 | 4.19 | 1580.00 |
| 10 Apr, 2023 | 3.99 | 4.11 | 3.94 | 4.04 | 11.99 Thousand |
| 06 Apr, 2023 | 4.06 | 4.19 | 4.01 | 4.16 | 1140.00 |
| 05 Apr, 2023 | 4.0 | 4.14 | 3.85 | 4.02 | 1880.00 |
| 04 Apr, 2023 | 4.25 | 4.25 | 3.88 | 3.99 | 1610.00 |
SSTK
SSY
ST
SRXH
SSD
SSL