System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.31 | 4.39 | 4.17 | 4.25 | 2410.00 |
| 31 Mar, 2023 | 4.37 | 4.37 | 4.18 | 4.3 | 2110.00 |
| 30 Mar, 2023 | 4.27 | 4.39 | 4.18 | 4.32 | 2540.00 |
| 29 Mar, 2023 | 4.24 | 4.38 | 4.08 | 4.24 | 3160.00 |
| 28 Mar, 2023 | 4.07 | 4.16 | 4.03 | 4.14 | 2470.00 |
| 27 Mar, 2023 | 4.2 | 4.24 | 4.07 | 4.15 | 1340.00 |
| 24 Mar, 2023 | 4.16 | 4.41 | 4.08 | 4.29 | 5860.00 |
| 23 Mar, 2023 | 3.71 | 4.17 | 3.69 | 4.08 | 4520.00 |
| 22 Mar, 2023 | 3.69 | 3.81 | 3.64 | 3.78 | 2070.00 |
| 21 Mar, 2023 | 3.3 | 3.79 | 3.3 | 3.74 | 4290.00 |
SSTK
SSY
ST
SRXH
SSD
SSL