System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.51 | 5.6 | 4.98 | 5.09 | 13.78 Thousand |
| 05 Dec, 2022 | 5.53 | 5.71 | 5.38 | 5.6 | 8420.00 |
| 02 Dec, 2022 | 5.15 | 5.54 | 5.1 | 5.52 | 4750.00 |
| 01 Dec, 2022 | 5.24 | 5.49 | 5.11 | 5.25 | 5520.00 |
| 30 Nov, 2022 | 5.24 | 5.31 | 5.02 | 5.23 | 20.56 Thousand |
| 29 Nov, 2022 | 4.91 | 5.19 | 4.84 | 5.13 | 6980.00 |
| 28 Nov, 2022 | 4.96 | 5.07 | 4.74 | 4.93 | 5470.00 |
| 25 Nov, 2022 | 4.87 | 5.22 | 4.73 | 4.98 | 4240.00 |
| 23 Nov, 2022 | 4.98 | 5.08 | 4.7 | 4.75 | 4940.00 |
| 22 Nov, 2022 | 4.99 | 5.17 | 4.84 | 5.01 | 7220.00 |
SSTK
SSY
ST
SRXH
SSD
SSL