System1 Inc (SST)

USD 7.88

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 5.75 5.81 5.3 5.33 14.97 Thousand
07 Oct, 2022 5.99 6.11 5.56 5.74 9530.00
06 Oct, 2022 6.52 6.75 6.14 6.18 13.04 Thousand
05 Oct, 2022 6.66 6.83 6.55 6.55 9770.00
04 Oct, 2022 6.87 7.04 6.82 6.91 12.04 Thousand
03 Oct, 2022 6.34 6.89 6.25 6.74 9810.00
30 Sep, 2022 6.37 6.49 6.25 6.29 10.84 Thousand
29 Sep, 2022 6.49 6.58 6.29 6.39 15.52 Thousand
28 Sep, 2022 6.32 6.66 6.2 6.62 36.31 Thousand
27 Sep, 2022 6.49 6.78 6.36 6.45 15.36 Thousand