System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.82 | 4.82 | 4.34 | 4.41 | 11.99 Thousand |
| 04 Nov, 2022 | 4.77 | 4.8 | 4.5 | 4.61 | 7090.00 |
| 03 Nov, 2022 | 4.76 | 4.8 | 4.65 | 4.7 | 16.12 Thousand |
| 02 Nov, 2022 | 4.9 | 5.24 | 4.8 | 4.87 | 28.15 Thousand |
| 01 Nov, 2022 | 5.18 | 5.29 | 4.85 | 4.92 | 21.19 Thousand |
| 31 Oct, 2022 | 5.31 | 5.4 | 5.13 | 5.18 | 5870.00 |
| 28 Oct, 2022 | 5.34 | 5.57 | 5.15 | 5.35 | 6690.00 |
| 27 Oct, 2022 | 5.62 | 5.79 | 5.27 | 5.35 | 9500.00 |
| 26 Oct, 2022 | 5.82 | 5.99 | 5.63 | 5.83 | 6380.00 |
| 25 Oct, 2022 | 6.0 | 6.2 | 5.83 | 5.83 | 9980.00 |
SSTK
SSY
ST
SRXH
SSD
SSL