System1 Inc (SST)
USD 7.88
(1.81%)
USD 7.88
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.89 | 6.02 | 5.46 | 6.0 | 8650.00 |
| 21 Oct, 2022 | 5.65 | 5.95 | 5.53 | 5.88 | 7260.00 |
| 20 Oct, 2022 | 5.68 | 5.91 | 5.5 | 5.64 | 7140.00 |
| 19 Oct, 2022 | 5.7 | 5.7 | 5.5 | 5.59 | 12.34 Thousand |
| 18 Oct, 2022 | 6.07 | 6.1 | 5.71 | 5.72 | 18.14 Thousand |
| 17 Oct, 2022 | 6.06 | 6.18 | 5.81 | 5.84 | 27.03 Thousand |
| 14 Oct, 2022 | 6.12 | 6.33 | 5.87 | 6.06 | 25.11 Thousand |
| 13 Oct, 2022 | 6.14 | 6.43 | 5.94 | 6.21 | 15.17 Thousand |
| 12 Oct, 2022 | 5.8 | 6.26 | 5.6 | 6.21 | 15.09 Thousand |
| 11 Oct, 2022 | 5.22 | 6.59 | 5.14 | 5.91 | 39.23 Thousand |
SSTK
SSY
ST
SRXH
SSD
SSL