System1 Inc (SST)

USD 5.43

(-6.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.31 0.35 0.31 0.33 6030.00
23 Apr, 2025 0.31 0.33 0.3 0.32 6540.00
22 Apr, 2025 0.3 0.32 0.3 0.31 7150.00
21 Apr, 2025 0.31 0.33 0.3 0.31 4380.00
17 Apr, 2025 0.3 0.32 0.3 0.31 10.23 Thousand
16 Apr, 2025 0.29 0.31 0.29 0.29 5080.00
15 Apr, 2025 0.3 0.3 0.29 0.29 27.65 Thousand
14 Apr, 2025 0.32 0.34 0.3 0.31 8610.00
11 Apr, 2025 0.3 0.34 0.3 0.34 8280.00
10 Apr, 2025 0.31 0.34 0.3 0.3 4620.00