System1 Inc (SST)

USD 5.43

(-6.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.32 0.35 0.3 0.34 9080.00
08 Apr, 2025 0.3 0.33 0.3 0.3 9270.00
07 Apr, 2025 0.31 0.34 0.3 0.33 9410.00
04 Apr, 2025 0.36 0.37 0.3 0.34 16.03 Thousand
03 Apr, 2025 0.38 0.39 0.33 0.33 8690.00
02 Apr, 2025 0.39 0.39 0.37 0.38 10.63 Thousand
01 Apr, 2025 0.41 0.42 0.38 0.38 11.07 Thousand
31 Mar, 2025 0.39 0.4 0.38 0.38 12.34 Thousand
28 Mar, 2025 0.41 0.44 0.36 0.37 23.39 Thousand
27 Mar, 2025 0.41 0.43 0.41 0.42 4830.00