Sensata Technologies Holding NV (ST)

USD 33.43

(5.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 32.92 33.01 32.39 32.94 494.6 Thousand
13 Apr, 2011 34.09 34.09 32.7 32.99 884 Thousand
12 Apr, 2011 34.29 34.39 32.71 33.82 1.55 Million
11 Apr, 2011 34.68 34.9 34.33 34.4 649.6 Thousand
08 Apr, 2011 34.62 34.81 34.41 34.56 484 Thousand
07 Apr, 2011 34.85 35.08 34.08 34.47 771.2 Thousand
06 Apr, 2011 35.44 35.46 34.31 34.91 652 Thousand
05 Apr, 2011 35.28 35.69 35.13 35.23 904.8 Thousand
04 Apr, 2011 35.4 35.56 34.64 35.05 459.8 Thousand
01 Apr, 2011 35.33 35.87 34.75 35.01 2.23 Million