STERIS plc (STE)

USD 224.81

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 204.9 223.47 204.9 222.94 1.01 Million
08 Apr, 2025 217.5 218.25 205.85 208.55 690.8 Thousand
07 Apr, 2025 209.34 216.15 205.03 212.76 949.41 Thousand
04 Apr, 2025 218.36 218.78 210.48 212.61 1.2 Million
03 Apr, 2025 226.36 229.01 220.79 221.41 481.5 Thousand
02 Apr, 2025 225.05 228.15 223.47 227.57 401.03 Thousand
01 Apr, 2025 225.3 227.67 222.05 225.72 803.91 Thousand
31 Mar, 2025 223.61 227.74 221.05 226.65 584.2 Thousand
28 Mar, 2025 223.25 224.29 221.84 223.0 329.61 Thousand
27 Mar, 2025 223.9 225.36 221.88 224.23 503.6 Thousand