STERIS plc (STE)

USD 226.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 236.89 238.27 235.92 236.23 540.9 Thousand
17 Jun, 2025 238.93 239.57 236.4 237.08 563.7 Thousand
16 Jun, 2025 241.88 243.72 240.53 241.16 417.9 Thousand
13 Jun, 2025 240.07 244.26 240.0 241.34 464.1 Thousand
12 Jun, 2025 240.83 242.42 239.74 242.41 360.8 Thousand
11 Jun, 2025 242.67 243.22 240.2 240.74 471.8 Thousand
10 Jun, 2025 242.73 244.64 241.76 242.36 576.8 Thousand
09 Jun, 2025 244.54 244.99 241.86 242.7 564.7 Thousand
06 Jun, 2025 244.32 245.0 241.89 243.72 590.5 Thousand
05 Jun, 2025 243.49 244.67 241.33 243.58 760.4 Thousand