STERIS plc (STE)

USD 221.21

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 225.61 225.91 222.86 225.0 368.8 Thousand
24 Apr, 2025 224.39 227.35 223.77 226.35 333.7 Thousand
23 Apr, 2025 225.0 229.01 223.19 223.87 425.5 Thousand
22 Apr, 2025 221.17 223.48 220.15 222.77 297.2 Thousand
21 Apr, 2025 221.22 221.48 215.91 218.78 306.2 Thousand
17 Apr, 2025 220.75 224.49 220.15 222.23 451.3 Thousand
16 Apr, 2025 221.9 223.4 218.96 220.02 359.4 Thousand
15 Apr, 2025 224.76 224.76 219.97 221.04 342.2 Thousand
14 Apr, 2025 222.43 225.03 221.37 224.01 421.5 Thousand
11 Apr, 2025 217.39 222.81 214.25 221.09 459.3 Thousand