STERIS plc (STE)

USD 221.21

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 226.41 227.18 224.56 226.43 511.9 Thousand
08 May, 2025 225.17 228.08 223.33 225.86 510.1 Thousand
07 May, 2025 223.56 226.04 220.93 225.02 755.6 Thousand
06 May, 2025 222.99 224.98 221.06 222.45 1.17 Million
05 May, 2025 224.84 226.22 221.93 224.3 752.4 Thousand
02 May, 2025 225.48 225.71 221.94 224.81 745.6 Thousand
01 May, 2025 222.94 223.81 218.36 222.24 1.08 Million
30 Apr, 2025 225.35 226.2 221.22 224.74 1.46 Million
29 Apr, 2025 223.9 225.19 221.88 224.04 1.18 Million
28 Apr, 2025 225.48 227.24 223.66 225.26 610.4 Thousand