Stellantis NV (STLA)
USD 9.74
(0.52%)
USD 9.74
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.00 |
| 13 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 06 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 31 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 503.00 |
| 24 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.00 |
| 06 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
STM
STN
STNG
STEM
STEW
STG