Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.13 13.16 12.58 12.65 1.82 Million
08 Jan, 2021 12.78 14.05 12.67 13.63 3.02 Million
07 Jan, 2021 11.6 12.62 11.36 12.56 2.69 Million
06 Jan, 2021 11.35 11.53 11.09 11.44 1.62 Million
05 Jan, 2021 11.63 11.76 11.27 11.28 993.5 Thousand
04 Jan, 2021 11.3 11.64 11.27 11.5 1.03 Million
31 Dec, 2020 11.35 11.51 11.18 11.19 1.28 Million
30 Dec, 2020 11.43 11.77 11.35 11.36 909.5 Thousand
29 Dec, 2020 11.37 11.6 11.11 11.47 1.59 Million
28 Dec, 2020 11.52 11.61 11.19 11.29 1.17 Million