USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 11.37 | 11.53 | 11.17 | 11.49 | 424.1 Thousand |
23 Dec, 2020 | 10.83 | 11.55 | 10.83 | 11.42 | 1.29 Million |
22 Dec, 2020 | 11.06 | 11.25 | 10.63 | 10.82 | 1.55 Million |
21 Dec, 2020 | 11.03 | 11.09 | 10.58 | 10.98 | 2.21 Million |
18 Dec, 2020 | 11.86 | 11.86 | 11.46 | 11.58 | 1.45 Million |
17 Dec, 2020 | 12.11 | 12.28 | 11.86 | 11.86 | 859.4 Thousand |
16 Dec, 2020 | 12.25 | 12.3 | 11.94 | 12.1 | 813.7 Thousand |
15 Dec, 2020 | 12.15 | 12.36 | 11.88 | 12.16 | 1.84 Million |
14 Dec, 2020 | 12.86 | 12.89 | 12.04 | 12.15 | 1.06 Million |
11 Dec, 2020 | 12.69 | 12.79 | 12.29 | 12.62 | 935.1 Thousand |
STR
STRW
STT
STLA
STM
STN