USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 12.2 | 12.24 | 11.71 | 12.06 | 1.37 Million |
24 Nov, 2020 | 12.35 | 12.61 | 12.13 | 12.38 | 2.21 Million |
23 Nov, 2020 | 11.5 | 12.2 | 11.33 | 12.02 | 2.03 Million |
20 Nov, 2020 | 11.04 | 11.3 | 10.91 | 11.29 | 974.5 Thousand |
19 Nov, 2020 | 10.76 | 11.34 | 10.57 | 11.28 | 1.29 Million |
18 Nov, 2020 | 11.41 | 11.63 | 10.82 | 10.86 | 1.57 Million |
17 Nov, 2020 | 10.9 | 11.33 | 10.68 | 11.22 | 943.5 Thousand |
16 Nov, 2020 | 11.09 | 11.38 | 10.86 | 11.08 | 1.75 Million |
13 Nov, 2020 | 10.15 | 10.59 | 10.01 | 10.55 | 1.04 Million |
12 Nov, 2020 | 10.78 | 10.83 | 9.93 | 10.1 | 1.5 Million |
STR
STRW
STT
STLA
STM
STN