Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 35.0 36.42 34.98 35.54 1.44 Million
16 Oct, 2019 35.44 36.25 35.01 35.22 964.7 Thousand
15 Oct, 2019 35.63 36.52 34.72 35.35 1.2 Million
14 Oct, 2019 34.7 36.85 34.65 36.02 1.21 Million
11 Oct, 2019 35.2 35.79 34.62 34.74 1.23 Million
10 Oct, 2019 33.79 34.61 33.65 34.33 924.5 Thousand
09 Oct, 2019 34.25 35.17 33.85 34.61 1.6 Million
08 Oct, 2019 33.35 34.44 32.77 33.84 1.01 Million
07 Oct, 2019 33.73 34.62 33.27 33.75 1.21 Million
04 Oct, 2019 31.05 33.83 31.05 33.65 1.72 Million