Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 30.23 31.23 29.86 30.83 981.3 Thousand
02 Oct, 2019 29.44 30.36 29.2 30.23 909 Thousand
01 Oct, 2019 30.0 30.41 29.01 29.4 743.2 Thousand
30 Sep, 2019 29.56 30.45 29.43 29.76 1.03 Million
27 Sep, 2019 28.99 30.2 28.91 29.5 895.2 Thousand
26 Sep, 2019 28.22 29.46 27.86 29.04 1.1 Million
25 Sep, 2019 27.1 27.64 26.82 27.3 752.3 Thousand
24 Sep, 2019 28.18 28.3 26.61 27.01 1.11 Million
23 Sep, 2019 28.14 28.67 27.82 28.08 418.9 Thousand
20 Sep, 2019 28.24 28.64 27.7 28.21 530.4 Thousand