Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.3 | 4.52 | 4.25 | 4.41 | 241.71 Thousand |
| 01 May, 2017 | 4.42 | 4.46 | 4.29 | 4.31 | 154.16 Thousand |
| 28 Apr, 2017 | 4.58 | 4.58 | 4.29 | 4.4 | 359.57 Thousand |
| 27 Apr, 2017 | 4.08 | 4.6 | 4.05 | 4.57 | 588.71 Thousand |
| 26 Apr, 2017 | 4.01 | 4.15 | 3.99 | 4.11 | 189.86 Thousand |
| 25 Apr, 2017 | 4.1 | 4.14 | 4.03 | 4.05 | 177.54 Thousand |
| 24 Apr, 2017 | 4.1 | 4.1 | 3.96 | 4.06 | 192.48 Thousand |
| 21 Apr, 2017 | 4.15 | 4.15 | 3.99 | 4.0 | 179.08 Thousand |
| 20 Apr, 2017 | 4.03 | 4.13 | 4.03 | 4.07 | 129.87 Thousand |
| 19 Apr, 2017 | 4.03 | 4.1 | 3.98 | 4.02 | 163.42 Thousand |
STR
STRW
STT
STLA
STM
STN