Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.72 | 3.82 | 3.61 | 3.72 | 665.68 Thousand |
| 30 May, 2017 | 3.77 | 3.8 | 3.57 | 3.71 | 792.17 Thousand |
| 26 May, 2017 | 3.93 | 3.96 | 3.75 | 3.79 | 869.29 Thousand |
| 25 May, 2017 | 4.01 | 4.03 | 3.94 | 3.97 | 764.27 Thousand |
| 24 May, 2017 | 4.01 | 4.1 | 3.96 | 4.01 | 1.88 Million |
| 23 May, 2017 | 4.21 | 4.23 | 4.14 | 4.2 | 97.25 Thousand |
| 22 May, 2017 | 4.14 | 4.23 | 4.11 | 4.16 | 123.7 Thousand |
| 19 May, 2017 | 4.05 | 4.2 | 4.05 | 4.13 | 195.68 Thousand |
| 18 May, 2017 | 4.06 | 4.09 | 4.02 | 4.03 | 169.52 Thousand |
| 17 May, 2017 | 4.1 | 4.16 | 4.04 | 4.08 | 143.13 Thousand |
STR
STRW
STT
STLA
STM
STN