Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.84 | 3.89 | 3.76 | 3.8 | 175.09 Thousand |
| 04 Nov, 2016 | 3.82 | 3.89 | 3.73 | 3.76 | 247.83 Thousand |
| 03 Nov, 2016 | 3.81 | 3.9 | 3.73 | 3.85 | 315.29 Thousand |
| 02 Nov, 2016 | 4.0 | 4.0 | 3.74 | 3.79 | 279.54 Thousand |
| 01 Nov, 2016 | 4.05 | 4.44 | 3.94 | 3.99 | 942.7 Thousand |
| 31 Oct, 2016 | 3.94 | 3.97 | 3.68 | 3.83 | 482.11 Thousand |
| 28 Oct, 2016 | 4.17 | 4.17 | 3.83 | 3.97 | 700.02 Thousand |
| 27 Oct, 2016 | 4.25 | 4.25 | 4.14 | 4.17 | 197.88 Thousand |
| 26 Oct, 2016 | 4.27 | 4.31 | 4.17 | 4.23 | 171.86 Thousand |
| 25 Oct, 2016 | 4.33 | 4.45 | 4.26 | 4.29 | 196.13 Thousand |
STR
STRW
STT
STLA
STM
STN