Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.96 | 5.0 | 4.84 | 4.84 | 244 Thousand |
| 07 Oct, 2016 | 4.96 | 5.0 | 4.88 | 4.88 | 199.77 Thousand |
| 06 Oct, 2016 | 4.87 | 4.99 | 4.78 | 4.97 | 245.74 Thousand |
| 05 Oct, 2016 | 4.8 | 4.9 | 4.75 | 4.86 | 209.31 Thousand |
| 04 Oct, 2016 | 4.74 | 4.8 | 4.62 | 4.72 | 190.4 Thousand |
| 03 Oct, 2016 | 4.57 | 4.7 | 4.54 | 4.7 | 222.82 Thousand |
| 30 Sep, 2016 | 4.63 | 4.67 | 4.51 | 4.63 | 496.45 Thousand |
| 29 Sep, 2016 | 4.8 | 4.8 | 4.56 | 4.57 | 275.34 Thousand |
| 28 Sep, 2016 | 4.76 | 4.82 | 4.62 | 4.76 | 221.8 Thousand |
| 27 Sep, 2016 | 4.67 | 4.71 | 4.57 | 4.7 | 223.87 Thousand |
STR
STRW
STT
STLA
STM
STN