Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.96 | 4.99 | 4.79 | 4.85 | 337.61 Thousand |
| 25 Aug, 2016 | 4.89 | 4.98 | 4.69 | 4.96 | 445.1 Thousand |
| 24 Aug, 2016 | 5.25 | 5.27 | 4.74 | 4.89 | 734.13 Thousand |
| 23 Aug, 2016 | 5.16 | 5.3 | 5.15 | 5.25 | 255.16 Thousand |
| 22 Aug, 2016 | 5.35 | 5.4 | 5.15 | 5.19 | 303.08 Thousand |
| 19 Aug, 2016 | 5.45 | 5.45 | 5.33 | 5.35 | 253.14 Thousand |
| 18 Aug, 2016 | 5.26 | 5.53 | 5.26 | 5.41 | 310.17 Thousand |
| 17 Aug, 2016 | 5.25 | 5.32 | 5.15 | 5.2 | 153.79 Thousand |
| 16 Aug, 2016 | 5.3 | 5.4 | 5.26 | 5.26 | 117.24 Thousand |
| 15 Aug, 2016 | 5.19 | 5.33 | 5.16 | 5.31 | 143.9 Thousand |
STR
STRW
STT
STLA
STM
STN