Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.2 | 5.22 | 5.11 | 5.15 | 169.16 Thousand |
| 11 Aug, 2016 | 5.16 | 5.19 | 5.09 | 5.17 | 135.43 Thousand |
| 10 Aug, 2016 | 5.21 | 5.22 | 5.04 | 5.12 | 191.78 Thousand |
| 09 Aug, 2016 | 5.26 | 5.36 | 5.16 | 5.2 | 243.7 Thousand |
| 08 Aug, 2016 | 5.24 | 5.34 | 5.19 | 5.26 | 286.63 Thousand |
| 05 Aug, 2016 | 4.98 | 5.2 | 4.9 | 5.19 | 248.07 Thousand |
| 04 Aug, 2016 | 4.92 | 5.06 | 4.91 | 4.95 | 215.62 Thousand |
| 03 Aug, 2016 | 4.73 | 5.07 | 4.7 | 4.9 | 425.34 Thousand |
| 02 Aug, 2016 | 4.76 | 4.9 | 4.69 | 4.71 | 296.6 Thousand |
| 01 Aug, 2016 | 4.76 | 4.81 | 4.65 | 4.67 | 284.06 Thousand |
STR
STRW
STT
STLA
STM
STN