Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.59 | 5.77 | 5.54 | 5.7 | 204.03 Thousand |
| 05 Apr, 2016 | 5.51 | 5.62 | 5.47 | 5.56 | 143.87 Thousand |
| 04 Apr, 2016 | 5.73 | 5.79 | 5.57 | 5.57 | 134.34 Thousand |
| 01 Apr, 2016 | 5.76 | 5.76 | 5.63 | 5.74 | 150.81 Thousand |
| 31 Mar, 2016 | 5.74 | 5.93 | 5.72 | 5.83 | 116.06 Thousand |
| 30 Mar, 2016 | 5.83 | 5.94 | 5.69 | 5.76 | 193.87 Thousand |
| 29 Mar, 2016 | 5.58 | 5.79 | 5.48 | 5.77 | 270.31 Thousand |
| 28 Mar, 2016 | 5.8 | 5.82 | 5.62 | 5.63 | 173.85 Thousand |
| 24 Mar, 2016 | 5.56 | 5.82 | 5.41 | 5.8 | 256.47 Thousand |
| 23 Mar, 2016 | 5.93 | 5.98 | 5.6 | 5.64 | 241.09 Thousand |
STR
STRW
STT
STLA
STM
STN