Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.96 | 5.96 | 5.49 | 5.49 | 430.82 Thousand |
| 07 Mar, 2016 | 6.04 | 6.27 | 6.04 | 6.11 | 367.17 Thousand |
| 04 Mar, 2016 | 6.03 | 6.38 | 5.92 | 6.03 | 359.84 Thousand |
| 03 Mar, 2016 | 6.07 | 6.07 | 5.76 | 5.97 | 360.97 Thousand |
| 02 Mar, 2016 | 6.01 | 6.27 | 5.81 | 6.1 | 332.04 Thousand |
| 01 Mar, 2016 | 6.28 | 6.43 | 6.03 | 6.09 | 477.63 Thousand |
| 29 Feb, 2016 | 5.78 | 6.6 | 5.78 | 6.22 | 451.72 Thousand |
| 26 Feb, 2016 | 5.88 | 5.9 | 5.69 | 5.71 | 202.06 Thousand |
| 25 Feb, 2016 | 5.82 | 5.85 | 5.52 | 5.79 | 198.71 Thousand |
| 24 Feb, 2016 | 5.65 | 5.76 | 5.4 | 5.76 | 110.11 Thousand |
STR
STRW
STT
STLA
STM
STN