USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 11.74 | 11.83 | 11.48 | 11.54 | 112.37 Thousand |
30 Oct, 2013 | 11.91 | 12.03 | 11.7 | 11.78 | 110 Thousand |
29 Oct, 2013 | 11.65 | 11.9 | 11.52 | 11.88 | 236.4 Thousand |
28 Oct, 2013 | 11.33 | 11.84 | 10.91 | 11.54 | 183.63 Thousand |
25 Oct, 2013 | 11.29 | 11.37 | 11.12 | 11.37 | 107.49 Thousand |
24 Oct, 2013 | 11.41 | 11.41 | 11.07 | 11.2 | 206.53 Thousand |
23 Oct, 2013 | 11.29 | 11.45 | 11.24 | 11.4 | 88.81 Thousand |
22 Oct, 2013 | 11.49 | 11.53 | 11.2 | 11.37 | 113.89 Thousand |
21 Oct, 2013 | 11.3 | 11.41 | 11.25 | 11.39 | 92.28 Thousand |
18 Oct, 2013 | 11.01 | 11.3 | 10.92 | 11.27 | 307.19 Thousand |
STR
STRW
STT
STLA
STM
STN