Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 10.17 10.95 10.1 10.9 261.69 Thousand
16 Oct, 2013 10.11 10.21 10.02 10.21 146.8 Thousand
15 Oct, 2013 10.3 10.3 9.97 10.07 113.67 Thousand
14 Oct, 2013 10.03 10.31 9.99 10.31 111.35 Thousand
11 Oct, 2013 9.74 10.13 9.57 10.13 61.27 Thousand
10 Oct, 2013 9.71 9.85 9.66 9.83 66.91 Thousand
09 Oct, 2013 9.54 9.62 9.37 9.55 136.13 Thousand
08 Oct, 2013 9.85 9.9 9.46 9.53 76.49 Thousand
07 Oct, 2013 9.86 9.9 9.82 9.84 47.21 Thousand
04 Oct, 2013 9.84 10.0 9.84 9.98 26.51 Thousand