Scorpio Tankers Inc (STNG)

USD 50.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 81.5 81.5 79.57 79.89 428.2 Thousand
03 Jul, 2024 81.76 82.04 81.19 81.58 226.6 Thousand
02 Jul, 2024 79.81 81.39 79.59 80.69 508.7 Thousand
01 Jul, 2024 81.36 81.71 78.83 79.37 1.21 Million
28 Jun, 2024 83.96 84.34 80.59 81.29 1.12 Million
27 Jun, 2024 84.05 84.67 82.55 83.53 531.4 Thousand
26 Jun, 2024 83.74 84.17 83.19 83.43 667.2 Thousand
25 Jun, 2024 82.66 83.41 82.28 83.02 478.1 Thousand
24 Jun, 2024 82.32 83.09 81.75 82.56 683.2 Thousand
21 Jun, 2024 80.6 82.74 80.6 82.1 915.4 Thousand