Scorpio Tankers Inc (STNG)
USD 51.66
(1.29%)
USD 51.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 70.0 | 73.24 | 69.08 | 71.8 | 1.47 Million |
| 02 Aug, 2024 | 74.71 | 74.87 | 73.56 | 74.14 | 1.37 Million |
| 01 Aug, 2024 | 77.41 | 77.67 | 74.8 | 76.49 | 890.7 Thousand |
| 31 Jul, 2024 | 77.06 | 77.83 | 76.11 | 76.68 | 959 Thousand |
| 30 Jul, 2024 | 75.9 | 77.74 | 75.12 | 76.87 | 1.26 Million |
| 29 Jul, 2024 | 75.0 | 75.74 | 74.02 | 74.48 | 998.5 Thousand |
| 26 Jul, 2024 | 73.95 | 73.95 | 72.41 | 72.69 | 547 Thousand |
| 25 Jul, 2024 | 74.95 | 75.03 | 73.44 | 73.46 | 613.9 Thousand |
| 24 Jul, 2024 | 76.6 | 76.79 | 74.54 | 74.98 | 653.7 Thousand |
| 23 Jul, 2024 | 76.69 | 77.26 | 75.77 | 76.56 | 740.4 Thousand |
STR
STRW
STT
STLA
STM
STN