Scorpio Tankers Inc (STNG)
USD 50.6
(0.38%)
USD 50.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 74.55 | 75.56 | 73.74 | 75.35 | 1.24 Million |
| 18 Jul, 2024 | 75.69 | 75.87 | 73.1 | 74.55 | 1.48 Million |
| 17 Jul, 2024 | 77.48 | 77.58 | 75.54 | 75.79 | 970.8 Thousand |
| 16 Jul, 2024 | 77.42 | 77.74 | 76.74 | 77.6 | 727.9 Thousand |
| 15 Jul, 2024 | 77.34 | 77.98 | 76.53 | 76.93 | 699 Thousand |
| 12 Jul, 2024 | 78.25 | 79.0 | 75.61 | 76.41 | 1.14 Million |
| 11 Jul, 2024 | 78.5 | 78.66 | 76.89 | 78.24 | 916.7 Thousand |
| 10 Jul, 2024 | 78.4 | 79.01 | 78.14 | 78.33 | 410.4 Thousand |
| 09 Jul, 2024 | 77.85 | 78.56 | 77.34 | 78.36 | 627.5 Thousand |
| 08 Jul, 2024 | 79.0 | 79.22 | 77.5 | 78.09 | 760.8 Thousand |
STR
STRW
STT
STLA
STM
STN