Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 10.02 10.06 9.81 9.89 67.75 Thousand
18 Sep, 2013 9.99 10.1 9.82 9.98 63.21 Thousand
17 Sep, 2013 9.84 9.98 9.71 9.98 62.96 Thousand
16 Sep, 2013 9.77 9.85 9.56 9.84 118.47 Thousand
13 Sep, 2013 9.89 9.89 9.61 9.63 74.09 Thousand
12 Sep, 2013 10.05 10.08 9.79 9.8 44.01 Thousand
11 Sep, 2013 10.1 10.11 10.02 10.03 109.11 Thousand
10 Sep, 2013 10.11 10.21 10.0 10.07 137.44 Thousand
09 Sep, 2013 9.96 10.28 9.96 10.08 106.96 Thousand
06 Sep, 2013 9.67 9.96 9.46 9.95 120.62 Thousand