Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 8.02 | 8.5 | 8.0 | 8.43 | 123.7 Thousand |
| 30 Jan, 2013 | 7.74 | 8.18 | 7.73 | 8.03 | 101.81 Thousand |
| 29 Jan, 2013 | 8.0 | 8.0 | 7.58 | 7.91 | 26.94 Thousand |
| 28 Jan, 2013 | 7.94 | 8.03 | 7.8 | 7.97 | 16.51 Thousand |
| 25 Jan, 2013 | 8.02 | 8.09 | 7.8 | 7.93 | 26.61 Thousand |
| 24 Jan, 2013 | 8.14 | 8.2 | 7.85 | 7.95 | 15.21 Thousand |
| 23 Jan, 2013 | 7.94 | 8.32 | 7.93 | 8.1 | 90.14 Thousand |
| 22 Jan, 2013 | 7.62 | 8.04 | 7.59 | 7.91 | 45.46 Thousand |
| 18 Jan, 2013 | 7.54 | 7.77 | 7.52 | 7.6 | 25.31 Thousand |
| 17 Jan, 2013 | 7.47 | 7.61 | 7.44 | 7.54 | 14.95 Thousand |
STR
STRW
STT
STLA
STM
STN