Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 7.25 | 7.54 | 7.23 | 7.45 | 14.79 Thousand |
| 15 Jan, 2013 | 7.24 | 7.34 | 7.24 | 7.3 | 5560.00 |
| 14 Jan, 2013 | 7.35 | 7.35 | 7.23 | 7.3 | 11.05 Thousand |
| 11 Jan, 2013 | 7.44 | 7.51 | 7.27 | 7.39 | 10.55 Thousand |
| 10 Jan, 2013 | 7.66 | 7.66 | 7.4 | 7.44 | 25.75 Thousand |
| 09 Jan, 2013 | 7.41 | 7.73 | 7.37 | 7.65 | 70.04 Thousand |
| 08 Jan, 2013 | 7.48 | 7.6 | 7.36 | 7.41 | 30 Thousand |
| 07 Jan, 2013 | 7.17 | 7.55 | 7.14 | 7.44 | 40.14 Thousand |
| 04 Jan, 2013 | 7.07 | 7.25 | 7.01 | 7.2 | 23.74 Thousand |
| 03 Jan, 2013 | 7.22 | 7.22 | 7.0 | 7.05 | 30.88 Thousand |
STR
STRW
STT
STLA
STM
STN