Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 5.65 5.7 5.3 5.33 10.57 Thousand
08 Jun, 2012 5.46 5.57 5.4 5.57 4460.00
07 Jun, 2012 5.59 5.6 5.43 5.5 10.22 Thousand
06 Jun, 2012 5.5 5.64 5.42 5.5 9290.00
05 Jun, 2012 5.24 5.44 5.14 5.43 7860.00
04 Jun, 2012 5.46 5.46 5.25 5.25 4500.00
01 Jun, 2012 5.47 5.59 5.39 5.41 8680.00
31 May, 2012 5.63 5.8 5.45 5.59 12.69 Thousand
30 May, 2012 5.5 5.81 5.4 5.65 5750.00
29 May, 2012 5.6 5.74 5.52 5.6 9490.00