Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 6.43 6.43 6.21 6.36 7380.00
09 Jul, 2012 6.55 6.55 6.26 6.37 9440.00
06 Jul, 2012 6.62 6.75 6.56 6.58 6450.00
05 Jul, 2012 6.61 6.79 6.61 6.72 7950.00
03 Jul, 2012 6.76 6.88 6.63 6.7 10.47 Thousand
02 Jul, 2012 6.42 6.88 6.31 6.79 18.62 Thousand
29 Jun, 2012 6.37 6.51 6.09 6.39 17.43 Thousand
28 Jun, 2012 5.98 6.24 5.88 6.22 8040.00
27 Jun, 2012 6.05 6.17 5.85 6.06 15.05 Thousand
26 Jun, 2012 6.02 6.12 5.89 6.02 6960.00