USD 57.13
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2012 | 6.89 | 6.9 | 6.6 | 6.62 | 33.45 Thousand |
12 Apr, 2012 | 6.88 | 7.07 | 6.83 | 6.94 | 10.27 Thousand |
11 Apr, 2012 | 6.63 | 6.91 | 6.56 | 6.9 | 56.04 Thousand |
10 Apr, 2012 | 6.86 | 6.86 | 6.33 | 6.59 | 41.67 Thousand |
09 Apr, 2012 | 6.89 | 7.01 | 6.84 | 6.85 | 23.53 Thousand |
05 Apr, 2012 | 6.96 | 7.11 | 6.96 | 7.03 | 8190.00 |
04 Apr, 2012 | 7.05 | 7.15 | 6.98 | 7.0 | 21.36 Thousand |
03 Apr, 2012 | 7.25 | 7.5 | 7.05 | 7.13 | 37.14 Thousand |
02 Apr, 2012 | 7.05 | 7.27 | 7.01 | 7.26 | 16.97 Thousand |
30 Mar, 2012 | 7.27 | 7.27 | 7.0 | 7.06 | 11.24 Thousand |
STR
STRW
STT
STLA
STM
STN