Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 7.2 7.34 7.03 7.18 16.48 Thousand
28 Mar, 2012 7.2 7.38 7.19 7.27 21 Thousand
27 Mar, 2012 7.32 7.33 7.18 7.21 7890.00
26 Mar, 2012 7.35 7.5 7.29 7.3 24.24 Thousand
23 Mar, 2012 7.1 7.25 7.03 7.25 6420.00
22 Mar, 2012 7.11 7.21 6.94 7.11 9260.00
21 Mar, 2012 7.13 7.25 7.03 7.21 7250.00
20 Mar, 2012 7.06 7.16 7.05 7.11 6700.00
19 Mar, 2012 7.08 7.29 7.08 7.15 12.72 Thousand
16 Mar, 2012 7.13 7.25 7.04 7.06 26.73 Thousand