Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.82 | 5.94 | 5.57 | 5.88 | 40.62 Thousand |
| 31 Jan, 2012 | 5.58 | 5.8 | 5.5 | 5.77 | 10.07 Thousand |
| 30 Jan, 2012 | 5.59 | 5.64 | 5.49 | 5.56 | 7600.00 |
| 27 Jan, 2012 | 5.6 | 5.68 | 5.6 | 5.67 | 5930.00 |
| 26 Jan, 2012 | 5.76 | 5.77 | 5.55 | 5.67 | 10.71 Thousand |
| 25 Jan, 2012 | 5.63 | 5.75 | 5.55 | 5.72 | 10.62 Thousand |
| 24 Jan, 2012 | 5.77 | 5.77 | 5.55 | 5.65 | 10.32 Thousand |
| 23 Jan, 2012 | 5.77 | 5.93 | 5.77 | 5.83 | 10.93 Thousand |
| 20 Jan, 2012 | 5.78 | 5.87 | 5.67 | 5.8 | 38.16 Thousand |
| 19 Jan, 2012 | 5.61 | 5.82 | 5.48 | 5.8 | 23.02 Thousand |
STR
STRW
STT
STLA
STM
STN