Scorpio Tankers Inc (STNG)
USD 57.13
(-1.89%)
USD 57.13
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 5.04 | 5.19 | 4.95 | 5.11 | 21.99 Thousand |
| 30 Dec, 2011 | 4.9 | 4.99 | 4.8 | 4.89 | 17.91 Thousand |
| 29 Dec, 2011 | 4.98 | 5.0 | 4.92 | 4.93 | 13.63 Thousand |
| 28 Dec, 2011 | 5.11 | 5.11 | 4.82 | 4.94 | 23.31 Thousand |
| 27 Dec, 2011 | 5.23 | 5.28 | 5.11 | 5.15 | 9760.00 |
| 23 Dec, 2011 | 5.29 | 5.29 | 5.11 | 5.29 | 28.31 Thousand |
| 22 Dec, 2011 | 5.2 | 5.27 | 5.1 | 5.26 | 76.47 Thousand |
| 21 Dec, 2011 | 5.08 | 5.21 | 4.97 | 5.21 | 25.32 Thousand |
| 20 Dec, 2011 | 5.03 | 5.12 | 4.84 | 5.12 | 60.53 Thousand |
| 19 Dec, 2011 | 5.04 | 5.21 | 4.84 | 4.89 | 58.63 Thousand |
STR
STRW
STT
STLA
STM
STN