Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 10.31 10.31 10.0 10.14 4040.00
16 Feb, 2011 10.48 10.48 10.1 10.3 2670.00
15 Feb, 2011 10.33 10.57 10.16 10.5 4350.00
14 Feb, 2011 10.22 10.38 10.09 10.26 1730.00
11 Feb, 2011 10.07 10.33 10.07 10.27 2810.00
10 Feb, 2011 10.35 10.35 10.06 10.15 4740.00
09 Feb, 2011 10.5 10.5 10.32 10.42 3550.00
08 Feb, 2011 10.35 10.59 10.35 10.57 5370.00
07 Feb, 2011 10.3 10.42 10.27 10.36 3350.00
04 Feb, 2011 10.1 10.38 10.1 10.34 8720.00