Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 10.05 10.14 9.95 10.05 3630.00
19 Jan, 2011 10.17 10.21 10.0 10.04 6380.00
18 Jan, 2011 10.46 10.46 10.15 10.22 2670.00
14 Jan, 2011 10.42 10.67 10.42 10.52 12.28 Thousand
13 Jan, 2011 10.61 10.69 10.36 10.46 6350.00
12 Jan, 2011 10.67 10.7 10.51 10.66 3300.00
11 Jan, 2011 10.61 10.82 10.47 10.62 3000.00
10 Jan, 2011 10.37 10.69 10.23 10.61 5060.00
07 Jan, 2011 10.53 10.58 10.11 10.44 3660.00
06 Jan, 2011 10.64 10.7 10.41 10.54 9890.00