Scorpio Tankers Inc (STNG)

USD 49.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 10.3 10.99 10.22 10.96 4400.00
19 Jul, 2010 10.42 10.5 10.04 10.46 5660.00
16 Jul, 2010 10.59 10.59 10.35 10.42 6890.00
15 Jul, 2010 10.77 10.79 10.5 10.69 2900.00
14 Jul, 2010 10.96 10.99 10.69 10.79 3420.00
13 Jul, 2010 11.41 11.41 10.84 11.0 17.06 Thousand
12 Jul, 2010 11.46 11.55 11.1 11.29 6370.00
09 Jul, 2010 11.1 11.48 11.1 11.47 10.24 Thousand
08 Jul, 2010 11.01 11.09 10.86 11.08 6600.00
07 Jul, 2010 10.54 10.96 10.54 10.95 7450.00