Scorpio Tankers Inc (STNG)

USD 43.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 11.7 11.76 11.35 11.5 8060.00
12 May, 2010 11.12 11.92 11.1 11.88 10.41 Thousand
11 May, 2010 11.8 11.84 11.25 11.27 5420.00
10 May, 2010 11.5 11.99 11.0 11.67 16.59 Thousand
07 May, 2010 10.7 11.12 10.43 10.94 20.84 Thousand
06 May, 2010 10.93 10.98 10.05 10.78 56.04 Thousand
05 May, 2010 11.46 11.59 10.11 10.92 52.66 Thousand
04 May, 2010 12.04 12.04 11.25 11.53 49.46 Thousand
03 May, 2010 12.25 12.31 11.32 12.2 119.98 Thousand
30 Apr, 2010 12.81 12.86 12.5 12.5 8150.00