Scorpio Tankers Inc (STNG)

USD 44.09

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 11.11 11.14 10.41 10.78 14.72 Thousand
01 Jun, 2010 11.4 11.48 11.02 11.02 1010.00
28 May, 2010 11.55 11.68 11.25 11.5 2510.00
27 May, 2010 11.6 11.8 11.42 11.55 3210.00
26 May, 2010 11.66 11.81 11.31 11.54 4650.00
25 May, 2010 11.87 11.87 10.84 11.65 11.76 Thousand
24 May, 2010 11.22 12.21 10.72 12.05 7580.00
21 May, 2010 11.0 11.3 10.73 11.25 16.81 Thousand
20 May, 2010 11.25 11.27 10.82 11.25 24.94 Thousand
19 May, 2010 11.32 11.32 11.15 11.25 5960.00