USD 44.09
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2010 | 11.11 | 11.14 | 10.41 | 10.78 | 14.72 Thousand |
01 Jun, 2010 | 11.4 | 11.48 | 11.02 | 11.02 | 1010.00 |
28 May, 2010 | 11.55 | 11.68 | 11.25 | 11.5 | 2510.00 |
27 May, 2010 | 11.6 | 11.8 | 11.42 | 11.55 | 3210.00 |
26 May, 2010 | 11.66 | 11.81 | 11.31 | 11.54 | 4650.00 |
25 May, 2010 | 11.87 | 11.87 | 10.84 | 11.65 | 11.76 Thousand |
24 May, 2010 | 11.22 | 12.21 | 10.72 | 12.05 | 7580.00 |
21 May, 2010 | 11.0 | 11.3 | 10.73 | 11.25 | 16.81 Thousand |
20 May, 2010 | 11.25 | 11.27 | 10.82 | 11.25 | 24.94 Thousand |
19 May, 2010 | 11.32 | 11.32 | 11.15 | 11.25 | 5960.00 |
STR
STRW
STT
STLA
STM
STN