Scorpio Tankers Inc (STNG)

USD 45.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 55.25 55.5 54.41 54.59 1.16 Million
07 Nov, 2023 56.66 56.86 54.52 55.55 1.28 Million
06 Nov, 2023 58.74 59.0 57.23 57.37 660 Thousand
03 Nov, 2023 58.2 58.9 57.19 58.55 1.08 Million
02 Nov, 2023 57.76 58.75 57.44 58.47 789.6 Thousand
01 Nov, 2023 56.39 58.37 55.85 57.89 1.03 Million
31 Oct, 2023 56.31 57.36 55.2 56.15 822.8 Thousand
30 Oct, 2023 57.75 58.2 55.39 56.29 1.04 Million
27 Oct, 2023 56.11 57.73 55.71 57.72 1.35 Million
26 Oct, 2023 55.39 55.64 54.4 54.85 919.8 Thousand